Vie Science Tech A (002590)

002590
🏛️ China →
15.29
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.49 11.55 11.45 11.55 267.1K
09:35 11.55 11.67 11.55 11.66 280.5K
09:40 11.65 11.71 11.63 11.70 305.6K
09:45 11.71 11.75 11.69 11.70 302.1K
09:50 11.69 11.71 11.67 11.70 82.3K
09:55 11.70 11.73 11.69 11.73 118.3K
10:00 11.72 11.77 11.71 11.75 243.5K
10:05 11.76 11.78 11.75 11.77 197.8K
10:10 11.77 11.83 11.77 11.82 307.3K
10:15 11.83 11.83 11.81 11.82 169.9K
10:20 11.82 11.85 11.82 11.84 186.6K
10:25 11.84 11.84 11.78 11.81 315.7K
10:30 11.80 11.81 11.77 11.81 179.7K
10:35 11.79 11.79 11.76 11.77 112.7K
10:40 11.76 11.78 11.74 11.77 135.9K
10:45 11.77 11.79 11.76 11.77 70.3K
10:50 11.76 11.78 11.74 11.77 83.8K
10:55 11.76 11.77 11.75 11.75 22.0K
11:00 11.74 11.75 11.74 11.74 106.5K
11:05 11.74 11.76 11.73 11.76 47.6K
11:10 11.75 11.79 11.75 11.77 68.6K
11:15 11.77 11.78 11.74 11.74 30.0K
11:20 11.74 11.78 11.73 11.77 59.1K
11:25 11.79 11.87 11.78 11.84 675.4K
13:00 11.82 11.85 11.81 11.81 98.6K
13:05 11.81 11.95 11.80 11.90 836.6K
13:10 11.92 11.92 11.86 11.87 116.6K
13:15 11.87 11.88 11.86 11.87 157.5K
13:20 11.87 11.89 11.87 11.87 98.9K
13:25 11.87 11.88 11.86 11.87 91.1K
13:30 11.87 11.87 11.82 11.83 183.4K
13:35 11.84 11.86 11.83 11.85 94.8K
13:40 11.86 11.86 11.84 11.85 68.5K
13:45 11.84 11.87 11.84 11.86 60.0K
13:50 11.86 11.86 11.83 11.83 48.5K
13:55 11.83 11.86 11.83 11.85 90.5K
14:00 11.86 11.86 11.84 11.84 38.2K
14:05 11.84 11.87 11.84 11.86 138.2K
14:10 11.86 11.86 11.84 11.85 157.5K
14:15 11.85 11.86 11.84 11.85 55.4K
14:20 11.84 11.85 11.83 11.83 83.8K
14:25 11.84 11.84 11.81 11.82 101.1K
14:30 11.82 11.83 11.80 11.82 177.8K
14:35 11.82 11.84 11.81 11.84 121.2K
14:40 11.83 11.84 11.81 11.83 95.3K
14:45 11.82 11.83 11.82 11.82 131.2K
14:50 11.82 11.83 11.81 11.83 140.5K
14:55 11.82 11.82 11.81 11.82 131.7K
15:40 11.82 11.82 11.82 11.82 132.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles