Vie Science Tech A (002590)

002590
🏛️ China →
15.29
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.85 11.85 11.68 11.73 637.5K
09:35 11.74 11.74 11.67 11.70 416.7K
09:40 11.71 11.74 11.68 11.69 197.8K
09:45 11.69 11.69 11.63 11.67 336.5K
09:50 11.66 11.66 11.59 11.60 259.6K
09:55 11.60 11.63 11.59 11.59 170.6K
10:00 11.60 11.62 11.57 11.59 414.9K
10:05 11.60 11.61 11.58 11.60 85.2K
10:10 11.59 11.59 11.56 11.58 191.1K
10:15 11.58 11.60 11.58 11.58 70.9K
10:20 11.59 11.61 11.58 11.61 73.4K
10:25 11.61 11.67 11.61 11.65 134.7K
10:30 11.63 11.70 11.63 11.67 166.4K
10:35 11.69 11.69 11.66 11.69 102.5K
10:40 11.69 11.69 11.64 11.65 85.9K
10:45 11.67 11.67 11.64 11.64 26.9K
10:50 11.64 11.67 11.63 11.65 58.8K
10:55 11.65 11.65 11.60 11.61 72.7K
11:00 11.62 11.64 11.60 11.64 74.6K
11:05 11.62 11.65 11.61 11.65 45.1K
11:10 11.65 11.66 11.62 11.62 37.9K
11:15 11.62 11.65 11.62 11.65 17.3K
11:20 11.65 11.66 11.60 11.60 65.9K
11:25 11.59 11.62 11.58 11.62 71.1K
13:00 11.62 11.62 11.57 11.59 82.8K
13:05 11.57 11.60 11.57 11.60 27.9K
13:10 11.60 11.62 11.59 11.60 38.5K
13:15 11.60 11.60 11.57 11.59 105.8K
13:20 11.59 11.60 11.57 11.60 62.2K
13:25 11.60 11.61 11.60 11.61 28.6K
13:30 11.60 11.61 11.58 11.59 30.9K
13:35 11.59 11.60 11.57 11.58 195.8K
13:40 11.57 11.59 11.57 11.58 52.2K
13:45 11.58 11.58 11.56 11.57 99.3K
13:50 11.57 11.57 11.56 11.57 51.5K
13:55 11.56 11.56 11.55 11.55 118.6K
14:00 11.55 11.56 11.55 11.55 53.4K
14:05 11.56 11.56 11.53 11.54 262.1K
14:10 11.54 11.55 11.52 11.52 89.3K
14:15 11.53 11.53 11.50 11.53 125.2K
14:20 11.52 11.54 11.52 11.54 55.0K
14:25 11.53 11.54 11.51 11.52 51.7K
14:30 11.52 11.53 11.51 11.51 41.9K
14:35 11.52 11.54 11.51 11.53 103.2K
14:40 11.53 11.56 11.53 11.54 153.6K
14:45 11.53 11.55 11.51 11.52 258.0K
14:50 11.52 11.53 11.51 11.53 149.2K
14:55 11.53 11.53 11.50 11.51 132.3K
15:40 11.52 11.52 11.52 11.52 50.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles