Vie Science Tech A (002590)

002590
🏛️ China →
15.29
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.76 11.86 11.71 11.82 869.4K
09:35 11.83 11.83 11.76 11.79 333.9K
09:40 11.78 11.81 11.74 11.74 253.7K
09:45 11.76 11.80 11.72 11.72 117.5K
09:50 11.73 11.74 11.71 11.74 226.6K
09:55 11.73 11.79 11.73 11.79 111.7K
10:00 11.79 11.79 11.74 11.78 146.9K
10:05 11.77 11.80 11.77 11.78 64.5K
10:10 11.78 11.78 11.74 11.75 157.2K
10:15 11.75 11.75 11.72 11.72 151.5K
10:20 11.74 11.75 11.69 11.70 220.9K
10:25 11.70 11.72 11.69 11.72 54.4K
10:30 11.73 11.74 11.71 11.74 26.9K
10:35 11.74 11.75 11.72 11.73 62.9K
10:40 11.74 11.74 11.72 11.73 47.2K
10:45 11.74 11.74 11.70 11.70 55.0K
10:50 11.70 11.71 11.70 11.71 23.2K
10:55 11.71 11.74 11.70 11.72 35.7K
11:00 11.72 11.76 11.72 11.76 104.0K
11:05 11.76 11.79 11.76 11.77 116.9K
11:10 11.77 11.79 11.77 11.78 62.1K
11:15 11.79 11.79 11.74 11.75 80.3K
11:20 11.75 11.77 11.75 11.77 57.4K
11:25 11.77 11.85 11.76 11.85 333.0K
11:30 11.85 11.85 11.85 11.85 11.5K
13:00 11.86 11.86 11.81 11.85 156.2K
13:05 11.85 11.85 11.81 11.81 132.0K
13:10 11.82 11.85 11.81 11.85 60.6K
13:15 11.83 11.84 11.79 11.80 155.3K
13:20 11.80 11.87 11.80 11.83 194.2K
13:25 11.82 11.86 11.81 11.85 173.9K
13:30 11.85 11.85 11.82 11.84 103.6K
13:35 11.82 11.86 11.82 11.86 113.3K
13:40 11.85 11.86 11.83 11.83 68.2K
13:45 11.85 11.88 11.84 11.86 117.3K
13:50 11.87 11.87 11.86 11.86 60.0K
13:55 11.86 11.86 11.81 11.82 61.0K
14:00 11.82 11.84 11.81 11.83 162.0K
14:05 11.83 11.86 11.81 11.81 111.8K
14:10 11.81 11.82 11.80 11.81 53.1K
14:15 11.82 11.83 11.81 11.81 47.1K
14:20 11.81 11.82 11.79 11.80 74.0K
14:25 11.80 11.82 11.79 11.82 72.0K
14:30 11.81 11.90 11.81 11.83 549.4K
14:35 11.84 11.84 11.82 11.82 69.5K
14:40 11.81 11.82 11.80 11.80 94.4K
14:45 11.81 11.82 11.80 11.81 67.8K
14:50 11.80 11.82 11.80 11.81 161.9K
14:55 11.82 11.84 11.81 11.84 110.7K
15:40 11.84 11.84 11.84 11.84 104.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles