Vie Science Tech A (002590)

002590
🏛️ China →
15.29
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.83 11.88 11.78 11.88 848.1K
09:35 11.87 11.87 11.83 11.87 392.3K
09:40 11.86 11.88 11.83 11.86 451.5K
09:45 11.87 11.93 11.84 11.93 411.4K
09:50 11.93 11.93 11.89 11.92 224.0K
09:55 11.91 11.95 11.89 11.95 212.1K
10:00 11.96 11.96 11.89 11.90 481.2K
10:05 11.90 11.96 11.90 11.96 192.4K
10:10 11.95 11.96 11.91 11.91 173.2K
10:15 11.92 11.93 11.91 11.91 106.4K
10:20 11.91 11.93 11.90 11.93 145.6K
10:25 11.92 11.92 11.89 11.89 231.8K
10:30 11.88 11.89 11.85 11.86 281.6K
10:35 11.86 11.89 11.82 11.83 203.5K
10:40 11.83 11.86 11.82 11.84 127.1K
10:45 11.84 11.84 11.80 11.80 247.5K
10:50 11.79 11.80 11.78 11.78 121.5K
10:55 11.78 11.81 11.75 11.81 385.2K
11:00 11.80 11.80 11.76 11.76 74.7K
11:05 11.77 11.77 11.68 11.68 382.2K
11:10 11.68 11.71 11.65 11.68 342.4K
11:15 11.66 11.68 11.66 11.67 128.9K
11:20 11.67 11.69 11.65 11.67 275.9K
11:25 11.67 11.72 11.67 11.70 121.3K
13:00 11.71 11.71 11.67 11.68 173.0K
13:05 11.69 11.70 11.67 11.69 69.8K
13:10 11.69 11.69 11.67 11.67 112.9K
13:15 11.68 11.70 11.68 11.70 76.8K
13:20 11.71 11.74 11.70 11.72 80.6K
13:25 11.73 11.74 11.72 11.72 29.9K
13:30 11.73 11.74 11.72 11.74 84.8K
13:35 11.74 11.75 11.72 11.75 165.8K
13:40 11.75 11.77 11.75 11.75 54.6K
13:45 11.75 11.82 11.75 11.81 220.1K
13:50 11.78 11.80 11.75 11.78 72.7K
13:55 11.78 11.81 11.77 11.78 110.3K
14:00 11.78 11.79 11.76 11.77 69.8K
14:05 11.76 11.79 11.76 11.77 78.3K
14:10 11.77 11.78 11.75 11.76 90.1K
14:15 11.76 11.76 11.74 11.74 57.3K
14:20 11.74 11.75 11.73 11.74 47.1K
14:25 11.74 11.75 11.72 11.72 116.3K
14:30 11.72 11.73 11.70 11.73 83.9K
14:35 11.73 11.73 11.71 11.71 47.3K
14:40 11.72 11.72 11.70 11.72 145.0K
14:45 11.71 11.72 11.69 11.69 176.3K
14:50 11.69 11.70 11.67 11.70 279.2K
14:55 11.68 11.70 11.68 11.69 97.1K
15:40 11.69 11.69 11.69 11.69 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles