Vie Science Tech A (002590)

002590
🏛️ China →
15.29
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.20 11.22 11.12 11.20 323.1K
09:35 11.20 11.21 11.17 11.17 125.1K
09:40 11.19 11.25 11.19 11.25 232.8K
09:45 11.25 11.28 11.23 11.27 218.3K
09:50 11.27 11.29 11.26 11.28 184.4K
09:55 11.28 11.32 11.27 11.32 252.1K
10:00 11.32 11.35 11.32 11.35 316.7K
10:05 11.36 11.40 11.34 11.35 392.1K
10:10 11.35 11.38 11.35 11.36 87.0K
10:15 11.37 11.37 11.35 11.36 51.2K
10:20 11.35 11.36 11.34 11.35 50.0K
10:25 11.34 11.38 11.34 11.36 144.8K
10:30 11.36 11.36 11.33 11.34 65.6K
10:35 11.34 11.37 11.34 11.35 144.1K
10:40 11.34 11.36 11.33 11.33 83.0K
10:45 11.34 11.34 11.33 11.33 49.0K
10:50 11.34 11.35 11.34 11.34 29.7K
10:55 11.34 11.35 11.33 11.33 16.1K
11:00 11.34 11.35 11.34 11.35 38.9K
11:05 11.34 11.34 11.33 11.34 44.9K
11:10 11.34 11.34 11.32 11.33 25.7K
11:15 11.33 11.35 11.33 11.35 27.5K
11:20 11.35 11.35 11.33 11.34 11.9K
11:25 11.33 11.35 11.33 11.34 29.9K
13:00 11.34 11.36 11.33 11.35 48.3K
13:05 11.35 11.36 11.34 11.35 55.1K
13:10 11.35 11.36 11.34 11.35 33.4K
13:15 11.35 11.37 11.34 11.37 59.3K
13:20 11.36 11.38 11.36 11.37 44.7K
13:25 11.37 11.38 11.37 11.37 46.2K
13:30 11.38 11.39 11.37 11.39 156.7K
13:35 11.39 11.44 11.39 11.42 306.2K
13:40 11.41 11.42 11.40 11.42 92.3K
13:45 11.41 11.42 11.41 11.42 47.4K
13:50 11.42 11.44 11.42 11.42 68.6K
13:55 11.42 11.43 11.41 11.42 70.7K
14:00 11.42 11.43 11.41 11.43 177.7K
14:05 11.43 11.43 11.40 11.42 95.5K
14:10 11.41 11.42 11.40 11.41 42.3K
14:15 11.41 11.42 11.41 11.41 30.1K
14:20 11.42 11.42 11.41 11.42 40.5K
14:25 11.41 11.43 11.41 11.43 96.5K
14:30 11.43 11.45 11.43 11.44 170.3K
14:35 11.44 11.44 11.41 11.41 96.4K
14:40 11.41 11.42 11.39 11.41 141.7K
14:45 11.42 11.43 11.41 11.42 102.6K
14:50 11.42 11.43 11.41 11.43 239.0K
14:55 11.43 11.44 11.42 11.43 147.4K
15:40 11.43 11.43 11.43 11.43 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles