Vie Science Tech A (002590)

002590
🏛️ China →
15.29
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.10 11.19 11.07 11.09 216.9K
09:35 11.09 11.09 11.05 11.07 289.0K
09:40 11.07 11.11 11.06 11.10 389.9K
09:45 11.10 11.12 11.07 11.07 134.2K
09:50 11.07 11.08 11.05 11.07 84.9K
09:55 11.07 11.07 11.04 11.05 234.1K
10:00 11.04 11.06 11.01 11.06 177.8K
10:05 11.05 11.06 11.02 11.02 59.3K
10:10 11.02 11.03 11.02 11.02 67.0K
10:15 11.02 11.02 11.00 11.02 316.0K
10:20 11.02 11.03 11.01 11.01 82.0K
10:25 11.03 11.06 11.03 11.05 43.6K
10:30 11.06 11.06 11.03 11.04 132.0K
10:35 11.04 11.07 11.04 11.07 42.5K
10:40 11.07 11.10 11.06 11.09 63.9K
10:45 11.09 11.10 11.06 11.07 84.9K
10:50 11.07 11.07 11.05 11.05 54.7K
10:55 11.05 11.05 11.04 11.05 10.5K
11:00 11.05 11.06 11.04 11.06 39.6K
11:05 11.05 11.05 11.02 11.02 115.4K
11:10 11.02 11.06 11.02 11.05 28.2K
11:15 11.04 11.09 11.04 11.08 27.8K
11:20 11.07 11.09 11.06 11.06 60.3K
11:25 11.06 11.07 11.05 11.06 22.1K
13:00 11.06 11.07 11.04 11.06 63.7K
13:05 11.07 11.08 11.05 11.07 51.8K
13:10 11.06 11.06 11.04 11.04 15.8K
13:15 11.03 11.05 11.03 11.05 34.9K
13:20 11.06 11.06 11.04 11.06 40.7K
13:25 11.05 11.06 11.05 11.05 31.1K
13:30 11.06 11.08 11.05 11.08 99.3K
13:35 11.07 11.08 11.06 11.06 52.5K
13:40 11.06 11.06 11.05 11.05 37.5K
13:45 11.05 11.07 11.05 11.06 51.7K
13:50 11.07 11.15 11.07 11.14 242.4K
13:55 11.15 11.17 11.14 11.15 151.2K
14:00 11.15 11.15 11.14 11.14 128.9K
14:05 11.14 11.15 11.13 11.15 64.7K
14:10 11.15 11.16 11.14 11.15 51.6K
14:15 11.14 11.16 11.14 11.16 68.5K
14:20 11.16 11.17 11.15 11.16 71.4K
14:25 11.16 11.21 11.16 11.18 328.0K
14:30 11.18 11.19 11.16 11.18 98.9K
14:35 11.17 11.18 11.16 11.18 32.4K
14:40 11.18 11.18 11.15 11.17 80.7K
14:45 11.16 11.18 11.16 11.17 78.5K
14:50 11.17 11.19 11.16 11.16 168.9K
14:55 11.16 11.18 11.16 11.17 79.0K
15:40 11.17 11.17 11.17 11.17 52.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles