Vie Science Tech A (002590)

002590
🏛️ China →
15.29
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.38 11.53 11.30 11.51 1,405.9K
09:35 11.51 11.51 11.42 11.42 452.9K
09:40 11.44 11.46 11.40 11.45 435.5K
09:45 11.45 11.48 11.42 11.44 255.3K
09:50 11.43 11.46 11.40 11.45 152.2K
09:55 11.45 11.48 11.44 11.44 152.5K
10:00 11.44 11.58 11.44 11.53 791.7K
10:05 11.53 11.54 11.50 11.52 273.5K
10:10 11.52 11.53 11.51 11.51 75.9K
10:15 11.52 11.55 11.51 11.51 236.2K
10:20 11.51 11.53 11.50 11.50 195.2K
10:25 11.50 11.51 11.48 11.50 129.4K
10:30 11.50 11.54 11.48 11.51 252.8K
10:35 11.52 11.53 11.51 11.52 80.6K
10:40 11.53 11.54 11.52 11.53 64.1K
10:45 11.52 11.55 11.52 11.55 86.8K
10:50 11.55 11.56 11.53 11.55 144.0K
10:55 11.56 11.56 11.53 11.54 97.8K
11:00 11.54 11.57 11.53 11.57 91.8K
11:05 11.57 11.58 11.52 11.53 151.2K
11:10 11.53 11.54 11.53 11.54 45.8K
11:15 11.54 11.56 11.53 11.55 52.0K
11:20 11.55 11.57 11.54 11.57 118.3K
11:25 11.55 11.57 11.54 11.55 87.6K
13:00 11.55 11.56 11.47 11.48 215.8K
13:05 11.47 11.48 11.46 11.46 103.5K
13:10 11.45 11.47 11.44 11.45 126.2K
13:15 11.45 11.46 11.44 11.45 134.7K
13:20 11.45 11.46 11.43 11.45 89.7K
13:25 11.44 11.45 11.42 11.44 112.3K
13:30 11.45 11.46 11.42 11.45 81.7K
13:35 11.45 11.45 11.41 11.41 92.0K
13:40 11.41 11.42 11.41 11.41 74.0K
13:45 11.41 11.42 11.40 11.41 102.6K
13:50 11.41 11.44 11.41 11.43 29.0K
13:55 11.43 11.45 11.42 11.45 51.1K
14:00 11.44 11.44 11.42 11.43 41.5K
14:05 11.43 11.45 11.42 11.42 130.1K
14:10 11.42 11.45 11.42 11.43 79.8K
14:15 11.42 11.44 11.41 11.42 58.2K
14:20 11.42 11.43 11.41 11.43 56.2K
14:25 11.43 11.43 11.42 11.43 32.8K
14:30 11.43 11.45 11.43 11.45 55.2K
14:35 11.45 11.47 11.44 11.46 91.0K
14:40 11.46 11.47 11.44 11.45 131.3K
14:45 11.47 11.47 11.45 11.45 126.1K
14:50 11.45 11.48 11.44 11.46 328.1K
14:55 11.45 11.46 11.44 11.46 101.1K
15:40 11.45 11.45 11.45 11.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles