Vie Science Tech A (002590)

002590
🏛️ China →
15.29
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.06 11.27 11.03 11.26 596.5K
09:35 11.26 11.30 11.21 11.24 498.6K
09:40 11.23 11.23 11.15 11.16 284.9K
09:45 11.17 11.20 11.16 11.19 410.1K
09:50 11.19 11.22 11.17 11.22 190.9K
09:55 11.23 11.27 11.21 11.23 221.2K
10:00 11.23 11.26 11.22 11.23 192.2K
10:05 11.23 11.23 11.19 11.22 214.9K
10:10 11.22 11.22 11.20 11.20 111.0K
10:15 11.20 11.21 11.18 11.21 255.6K
10:20 11.22 11.23 11.21 11.21 128.1K
10:25 11.21 11.23 11.20 11.23 92.5K
10:30 11.22 11.23 11.19 11.20 148.8K
10:35 11.20 11.22 11.20 11.20 97.1K
10:40 11.20 11.23 11.20 11.21 73.0K
10:45 11.22 11.22 11.20 11.22 61.8K
10:50 11.21 11.22 11.19 11.19 118.7K
10:55 11.18 11.18 11.14 11.17 161.8K
11:00 11.16 11.17 11.14 11.17 75.1K
11:05 11.16 11.18 11.15 11.17 87.4K
11:10 11.17 11.19 11.16 11.19 57.8K
11:15 11.18 11.20 11.17 11.18 57.3K
11:20 11.17 11.18 11.15 11.17 155.3K
11:25 11.17 11.19 11.15 11.18 99.8K
13:00 11.19 11.22 11.17 11.21 155.4K
13:05 11.22 11.25 11.21 11.22 190.4K
13:10 11.22 11.26 11.21 11.24 243.1K
13:15 11.25 11.26 11.25 11.25 171.5K
13:20 11.25 11.25 11.22 11.23 133.2K
13:25 11.24 11.26 11.22 11.26 174.0K
13:30 11.25 11.26 11.24 11.25 192.8K
13:35 11.26 11.29 11.25 11.27 168.5K
13:40 11.26 11.28 11.26 11.28 105.3K
13:45 11.29 11.30 11.26 11.26 228.4K
13:50 11.26 11.27 11.25 11.25 123.7K
13:55 11.25 11.25 11.22 11.25 138.3K
14:00 11.25 11.27 11.24 11.26 109.8K
14:05 11.26 11.26 11.24 11.24 127.0K
14:10 11.25 11.26 11.23 11.23 93.5K
14:15 11.24 11.25 11.22 11.24 114.4K
14:20 11.24 11.24 11.22 11.24 58.6K
14:25 11.24 11.24 11.21 11.23 105.6K
14:30 11.22 11.22 11.18 11.19 150.5K
14:35 11.18 11.19 11.16 11.16 135.1K
14:40 11.17 11.17 11.15 11.16 150.0K
14:45 11.16 11.17 11.14 11.17 178.6K
14:50 11.17 11.17 11.14 11.15 404.7K
14:55 11.15 11.15 11.13 11.14 207.3K
15:40 11.14 11.14 11.14 11.14 101.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles