Vie Science Tech A (002590)

002590
🏛️ China →
15.29
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.08 11.16 11.06 11.15 1,592.0K
09:35 11.14 11.30 11.10 11.26 1,371.4K
09:40 11.26 11.26 11.19 11.23 955.3K
09:45 11.22 11.29 11.20 11.29 531.5K
09:50 11.32 11.34 11.30 11.34 354.0K
09:55 11.36 11.42 11.29 11.30 675.2K
10:00 11.31 11.34 11.30 11.32 394.1K
10:05 11.32 11.32 11.23 11.28 323.8K
10:10 11.29 11.34 11.28 11.30 287.3K
10:15 11.31 11.34 11.30 11.34 357.3K
10:20 11.33 11.41 11.33 11.37 469.4K
10:25 11.37 11.37 11.30 11.33 123.4K
10:30 11.33 11.33 11.25 11.27 423.6K
10:35 11.27 11.33 11.25 11.32 542.2K
10:40 11.30 11.30 11.20 11.21 264.8K
10:45 11.21 11.23 11.18 11.21 221.1K
10:50 11.21 11.22 11.19 11.20 207.3K
10:55 11.20 11.22 11.20 11.20 100.6K
11:00 11.21 11.22 11.18 11.22 229.5K
11:05 11.22 11.25 11.22 11.24 189.2K
11:10 11.24 11.25 11.23 11.24 100.7K
11:15 11.23 11.25 11.23 11.24 112.7K
11:20 11.24 11.24 11.21 11.21 103.4K
11:25 11.21 11.21 11.18 11.19 121.5K
11:30 11.19 11.19 11.19 11.19 1.3K
13:00 11.19 11.19 11.15 11.17 183.7K
13:05 11.17 11.19 11.17 11.18 118.7K
13:10 11.18 11.20 11.18 11.20 82.4K
13:15 11.19 11.20 11.18 11.18 71.5K
13:20 11.18 11.22 11.18 11.21 143.6K
13:25 11.20 11.23 11.20 11.21 74.7K
13:30 11.21 11.22 11.17 11.17 110.8K
13:35 11.17 11.18 11.15 11.18 126.7K
13:40 11.18 11.25 11.18 11.24 290.3K
13:45 11.24 11.24 11.20 11.23 74.7K
13:50 11.21 11.23 11.21 11.22 124.7K
13:55 11.22 11.22 11.17 11.20 177.2K
14:00 11.19 11.20 11.18 11.20 123.9K
14:05 11.21 11.28 11.20 11.26 461.3K
14:10 11.27 11.27 11.24 11.24 100.0K
14:15 11.23 11.26 11.23 11.25 95.2K
14:20 11.25 11.25 11.20 11.23 117.7K
14:25 11.22 11.22 11.19 11.20 63.9K
14:30 11.21 11.22 11.20 11.20 95.3K
14:35 11.20 11.21 11.19 11.20 161.1K
14:40 11.19 11.20 11.18 11.18 219.3K
14:45 11.18 11.19 11.15 11.16 407.6K
14:50 11.17 11.19 11.17 11.19 235.2K
14:55 11.18 11.19 11.17 11.18 159.0K
15:40 11.17 11.17 11.17 11.17 134.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles