Vie Science Tech A (002590)

002590
🏛️ China →
15.29
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.07 13.14 12.88 12.96 1,109.0K
09:35 12.97 13.07 12.96 13.02 343.4K
09:40 13.03 13.06 12.96 12.96 330.2K
09:45 12.98 13.04 12.95 13.00 181.6K
09:50 12.99 12.99 12.92 12.92 350.4K
09:55 12.92 12.99 12.90 12.99 273.5K
10:00 12.99 12.99 12.93 12.95 155.5K
10:05 12.94 12.94 12.87 12.88 396.8K
10:10 12.87 12.89 12.81 12.84 466.2K
10:15 12.83 12.83 12.78 12.79 683.8K
10:20 12.79 12.80 12.76 12.76 260.8K
10:25 12.76 12.76 12.72 12.75 340.1K
10:30 12.74 12.75 12.71 12.71 276.7K
10:35 12.72 12.74 12.70 12.74 313.3K
10:40 12.73 12.73 12.68 12.70 392.7K
10:45 12.70 12.71 12.68 12.69 159.6K
10:50 12.70 12.70 12.67 12.67 232.5K
10:55 12.68 12.70 12.66 12.70 168.7K
11:00 12.70 12.73 12.69 12.72 150.5K
11:05 12.72 12.74 12.65 12.71 221.8K
11:10 12.70 12.73 12.70 12.72 51.1K
11:15 12.72 12.79 12.72 12.77 271.5K
11:20 12.78 12.79 12.69 12.69 75.8K
11:25 12.70 12.72 12.68 12.70 70.2K
11:30 12.70 12.70 12.70 12.70 1.3K
13:00 12.70 12.78 12.70 12.76 188.6K
13:05 12.78 12.79 12.76 12.79 71.6K
13:10 12.79 12.80 12.76 12.80 84.3K
13:15 12.80 12.82 12.78 12.79 112.7K
13:20 12.78 12.79 12.75 12.79 104.2K
13:25 12.80 12.80 12.75 12.75 67.5K
13:30 12.74 12.79 12.74 12.76 37.3K
13:35 12.77 12.78 12.76 12.78 23.5K
13:40 12.79 12.80 12.76 12.76 77.6K
13:45 12.77 12.77 12.74 12.75 63.7K
13:50 12.74 12.76 12.73 12.74 64.2K
13:55 12.73 12.75 12.73 12.75 65.1K
14:00 12.74 12.76 12.73 12.76 77.5K
14:05 12.76 12.85 12.76 12.85 166.0K
14:10 12.85 12.89 12.83 12.88 120.0K
14:15 12.88 12.94 12.87 12.91 144.2K
14:20 12.91 12.95 12.90 12.94 168.1K
14:25 12.95 12.95 12.87 12.90 113.1K
14:30 12.91 12.93 12.89 12.91 51.4K
14:35 12.91 12.96 12.90 12.96 228.6K
14:40 12.95 12.96 12.93 12.95 155.3K
14:45 12.96 12.96 12.93 12.93 93.3K
14:50 12.94 12.95 12.93 12.93 174.3K
14:55 12.94 12.94 12.93 12.94 96.6K
15:40 12.92 12.92 12.92 12.92 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles