Vie Science Tech A (002590)

002590
🏛️ China →
15.29
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.32 13.61 13.27 13.59 1,397.6K
09:35 13.58 13.79 13.58 13.65 3,068.8K
09:40 13.68 13.87 13.66 13.77 2,211.1K
09:45 13.76 13.77 13.67 13.67 678.8K
09:50 13.68 13.76 13.67 13.69 439.0K
09:55 13.70 13.78 13.69 13.69 363.7K
10:00 13.69 13.71 13.64 13.64 369.5K
10:05 13.63 13.67 13.60 13.64 440.8K
10:10 13.64 13.65 13.59 13.64 391.6K
10:15 13.64 13.69 13.64 13.68 233.9K
10:20 13.68 13.70 13.66 13.66 149.9K
10:25 13.66 13.75 13.66 13.74 364.1K
10:30 13.74 13.76 13.72 13.74 320.9K
10:35 13.75 13.75 13.69 13.72 175.6K
10:40 13.72 13.72 13.69 13.71 176.4K
10:45 13.71 13.72 13.70 13.71 80.3K
10:50 13.71 13.72 13.70 13.72 105.3K
10:55 13.71 13.73 13.71 13.73 94.1K
11:00 13.73 13.73 13.70 13.72 68.6K
11:05 13.72 13.80 13.71 13.74 452.5K
11:10 13.74 13.75 13.71 13.71 93.7K
11:15 13.71 13.71 13.69 13.69 130.9K
11:20 13.69 13.76 13.69 13.75 164.0K
11:25 13.75 13.75 13.72 13.73 72.3K
13:00 13.74 13.74 13.69 13.70 151.0K
13:05 13.70 13.71 13.69 13.70 171.0K
13:10 13.71 13.74 13.70 13.73 207.7K
13:15 13.73 13.74 13.72 13.72 64.1K
13:20 13.73 13.73 13.68 13.68 232.8K
13:25 13.69 13.72 13.69 13.69 106.6K
13:30 13.69 13.70 13.67 13.68 144.3K
13:35 13.69 13.69 13.62 13.62 344.7K
13:40 13.63 13.66 13.63 13.65 102.1K
13:45 13.65 13.66 13.64 13.65 103.3K
13:50 13.66 13.68 13.65 13.68 66.1K
13:55 13.67 13.69 13.67 13.68 79.9K
14:00 13.69 13.71 13.68 13.71 293.3K
14:05 13.70 13.71 13.69 13.71 135.3K
14:10 13.71 13.71 13.69 13.70 125.6K
14:15 13.70 13.71 13.69 13.70 177.7K
14:20 13.71 13.79 13.70 13.73 416.5K
14:25 13.73 13.76 13.72 13.73 202.7K
14:30 13.74 13.74 13.69 13.69 249.5K
14:35 13.69 13.72 13.69 13.72 215.1K
14:40 13.72 13.72 13.70 13.70 167.8K
14:45 13.71 13.74 13.70 13.72 364.4K
14:50 13.73 13.75 13.72 13.75 647.1K
14:55 13.75 13.76 13.74 13.76 304.3K
15:40 13.76 13.76 13.76 13.76 207.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles