Vie Science Tech A (002590)

002590
🏛️ China →
15.29
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 14.16 14.21 14.08 14.12 1,908.5K
09:35 14.12 14.12 13.97 14.00 1,488.0K
09:40 14.00 14.00 13.92 13.94 1,110.2K
09:45 13.93 13.97 13.90 13.90 1,067.1K
09:50 13.90 13.99 13.85 13.96 910.6K
09:55 13.96 13.97 13.90 13.90 456.1K
10:00 13.90 13.94 13.88 13.93 433.0K
10:05 13.93 13.96 13.92 13.96 349.0K
10:10 13.95 13.99 13.93 13.94 312.9K
10:15 13.95 13.95 13.85 13.86 512.0K
10:20 13.86 13.88 13.85 13.88 409.6K
10:25 13.87 13.87 13.85 13.87 275.3K
10:30 13.87 13.87 13.82 13.82 532.1K
10:35 13.82 13.82 13.80 13.82 432.9K
10:40 13.83 13.88 13.82 13.86 350.2K
10:45 13.86 13.87 13.84 13.86 262.7K
10:50 13.87 13.90 13.85 13.86 234.4K
10:55 13.86 13.93 13.85 13.91 294.4K
11:00 13.91 13.91 13.87 13.87 285.0K
11:05 13.87 13.89 13.86 13.87 168.6K
11:10 13.87 13.87 13.83 13.84 206.1K
11:15 13.84 13.84 13.82 13.83 234.6K
11:20 13.82 13.82 13.80 13.80 318.2K
11:25 13.81 13.81 13.78 13.79 568.9K
11:30 13.79 13.79 13.79 13.79 1.1K
13:00 13.79 13.79 13.73 13.77 716.2K
13:05 13.78 13.78 13.74 13.77 250.9K
13:10 13.77 13.81 13.76 13.81 306.6K
13:15 13.80 13.84 13.80 13.83 188.0K
13:20 13.83 13.83 13.79 13.82 301.3K
13:25 13.82 13.83 13.78 13.80 258.5K
13:30 13.80 13.84 13.79 13.79 212.2K
13:35 13.79 13.79 13.74 13.77 431.0K
13:40 13.77 13.82 13.76 13.80 281.9K
13:45 13.80 13.86 13.77 13.86 281.8K
13:50 13.85 13.86 13.81 13.82 209.9K
13:55 13.81 13.82 13.78 13.80 238.7K
14:00 13.80 13.80 13.77 13.80 166.7K
14:05 13.80 13.80 13.78 13.78 197.0K
14:10 13.78 13.82 13.77 13.81 146.8K
14:15 13.81 13.87 13.81 13.84 321.5K
14:20 13.84 13.87 13.83 13.84 124.3K
14:25 13.84 13.90 13.81 13.89 231.5K
14:30 13.90 13.96 13.90 13.94 452.2K
14:35 13.95 13.96 13.88 13.88 336.1K
14:40 13.88 13.92 13.88 13.92 318.0K
14:45 13.93 13.97 13.90 13.97 595.5K
14:50 13.98 14.13 13.98 14.08 2,110.0K
14:55 14.08 14.16 14.07 14.15 1,070.7K
15:40 14.15 14.15 14.15 14.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles