Vie Science Tech A (002590)

002590
🏛️ China →
15.29
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.98 13.08 12.93 13.01 449.4K
09:35 13.02 13.17 13.02 13.14 561.0K
09:40 13.14 13.21 13.14 13.21 674.4K
09:45 13.20 13.21 13.15 13.16 458.1K
09:50 13.16 13.20 13.16 13.20 331.3K
09:55 13.19 13.20 13.13 13.17 119.8K
10:00 13.16 13.17 13.10 13.13 209.9K
10:05 13.13 13.16 13.12 13.16 127.6K
10:10 13.16 13.19 13.16 13.16 204.2K
10:15 13.17 13.18 13.16 13.18 80.6K
10:20 13.18 13.18 13.13 13.13 215.9K
10:25 13.14 13.18 13.13 13.17 285.1K
10:30 13.17 13.19 13.16 13.18 130.7K
10:35 13.18 13.18 13.17 13.17 76.1K
10:40 13.17 13.18 13.13 13.16 113.5K
10:45 13.17 13.18 13.14 13.14 90.0K
10:50 13.14 13.15 13.12 13.15 103.5K
10:55 13.14 13.15 13.13 13.15 39.8K
11:00 13.14 13.15 13.10 13.11 90.3K
11:05 13.11 13.12 13.10 13.11 98.1K
11:10 13.12 13.16 13.12 13.15 92.5K
11:15 13.15 13.18 13.15 13.17 91.2K
11:20 13.15 13.18 13.14 13.16 173.4K
11:25 13.16 13.17 13.15 13.17 98.1K
13:00 13.18 13.20 13.17 13.19 233.7K
13:05 13.20 13.20 13.18 13.18 159.4K
13:10 13.19 13.20 13.18 13.19 155.1K
13:15 13.20 13.23 13.19 13.20 406.4K
13:20 13.19 13.19 13.15 13.17 105.1K
13:25 13.16 13.20 13.16 13.19 58.7K
13:30 13.19 13.21 13.19 13.19 140.7K
13:35 13.21 13.21 13.16 13.17 160.7K
13:40 13.17 13.17 13.15 13.15 81.6K
13:45 13.16 13.16 13.14 13.15 101.3K
13:50 13.16 13.18 13.16 13.18 84.6K
13:55 13.18 13.19 13.16 13.18 56.1K
14:00 13.18 13.20 13.18 13.19 92.9K
14:05 13.19 13.21 13.19 13.21 139.9K
14:10 13.21 13.21 13.19 13.21 79.5K
14:15 13.20 13.21 13.19 13.20 77.8K
14:20 13.19 13.20 13.18 13.19 79.1K
14:25 13.19 13.21 13.19 13.20 182.0K
14:30 13.20 13.22 13.20 13.22 238.3K
14:35 13.22 13.23 13.21 13.22 335.1K
14:40 13.22 13.26 13.22 13.26 424.0K
14:45 13.26 13.27 13.25 13.25 409.5K
14:50 13.26 13.29 13.25 13.29 773.1K
14:55 13.28 13.29 13.28 13.29 231.1K
15:40 13.29 13.29 13.29 13.29 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles