Vie Science Tech A (002590)

002590
🏛️ China →
15.29
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.04 13.04 12.99 13.01 396.0K
09:35 13.00 13.01 12.96 13.00 482.8K
09:40 13.00 13.01 12.97 12.97 171.1K
09:45 12.97 13.03 12.93 13.02 353.9K
09:50 13.02 13.10 13.02 13.07 240.0K
09:55 13.08 13.10 13.04 13.05 183.9K
10:00 13.06 13.12 13.06 13.11 446.6K
10:05 13.12 13.14 13.09 13.10 275.6K
10:10 13.09 13.10 13.06 13.08 192.4K
10:15 13.09 13.09 13.07 13.09 150.3K
10:20 13.08 13.11 13.06 13.08 239.2K
10:25 13.09 13.20 13.09 13.16 621.6K
10:30 13.16 13.19 13.14 13.15 251.1K
10:35 13.15 13.15 13.11 13.12 129.8K
10:40 13.12 13.17 13.12 13.14 116.9K
10:45 13.15 13.22 13.14 13.22 295.4K
10:50 13.22 13.25 13.20 13.21 444.6K
10:55 13.21 13.21 13.18 13.18 115.7K
11:00 13.17 13.19 13.16 13.19 115.5K
11:05 13.19 13.24 13.19 13.22 363.7K
11:10 13.21 13.23 13.20 13.21 211.4K
11:15 13.21 13.21 13.18 13.18 120.2K
11:20 13.18 13.19 13.16 13.16 126.5K
11:25 13.16 13.16 13.13 13.15 110.1K
11:30 13.14 13.14 13.14 13.14 0.7K
13:00 13.15 13.16 13.13 13.16 136.2K
13:05 13.16 13.16 13.13 13.13 128.0K
13:10 13.13 13.14 13.12 13.13 210.8K
13:15 13.13 13.14 13.12 13.14 52.7K
13:20 13.13 13.15 13.13 13.15 82.9K
13:25 13.15 13.16 13.14 13.16 56.5K
13:30 13.17 13.17 13.16 13.17 128.7K
13:35 13.17 13.17 13.16 13.17 36.7K
13:40 13.17 13.17 13.15 13.16 154.6K
13:45 13.15 13.17 13.15 13.16 129.1K
13:50 13.16 13.17 13.15 13.17 79.3K
13:55 13.17 13.17 13.16 13.16 74.5K
14:00 13.16 13.17 13.16 13.16 54.9K
14:05 13.17 13.17 13.14 13.15 104.4K
14:10 13.15 13.16 13.15 13.16 100.1K
14:15 13.16 13.18 13.16 13.17 66.7K
14:20 13.18 13.20 13.18 13.19 182.7K
14:25 13.20 13.21 13.17 13.18 188.5K
14:30 13.17 13.19 13.17 13.17 154.7K
14:35 13.17 13.18 13.17 13.18 73.0K
14:40 13.18 13.19 13.17 13.18 160.0K
14:45 13.19 13.20 13.18 13.20 290.3K
14:50 13.19 13.20 13.18 13.19 296.6K
14:55 13.18 13.19 13.18 13.19 124.7K
15:40 13.19 13.19 13.19 13.19 139.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles