Vie Science Tech A (002590)

002590
🏛️ China →
15.29
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.30 12.52 12.21 12.50 859.5K
09:35 12.49 12.50 12.44 12.48 514.1K
09:40 12.49 12.59 12.47 12.56 623.3K
09:45 12.58 12.64 12.55 12.60 749.3K
09:50 12.59 12.64 12.56 12.64 498.6K
09:55 12.64 12.68 12.61 12.64 665.0K
10:00 12.64 12.65 12.61 12.65 302.5K
10:05 12.65 12.67 12.60 12.67 451.8K
10:10 12.67 12.72 12.67 12.69 354.2K
10:15 12.69 12.72 12.68 12.68 150.2K
10:20 12.68 12.69 12.66 12.68 171.6K
10:25 12.68 12.70 12.65 12.66 154.1K
10:30 12.65 12.73 12.65 12.73 203.7K
10:35 12.72 12.73 12.70 12.71 137.4K
10:40 12.71 12.72 12.70 12.70 162.4K
10:45 12.71 12.71 12.69 12.71 186.2K
10:50 12.71 12.72 12.70 12.72 88.5K
10:55 12.71 12.72 12.70 12.70 111.4K
11:00 12.70 12.72 12.69 12.69 201.7K
11:05 12.70 12.71 12.68 12.70 169.3K
11:10 12.70 12.72 12.70 12.70 82.1K
11:15 12.70 12.73 12.70 12.73 156.2K
11:20 12.73 12.73 12.72 12.72 120.0K
11:25 12.73 12.73 12.71 12.73 71.4K
13:00 12.73 12.78 12.73 12.76 229.7K
13:05 12.76 12.79 12.76 12.79 119.8K
13:10 12.79 12.81 12.77 12.81 247.9K
13:15 12.80 12.99 12.77 12.92 968.4K
13:20 12.92 13.01 12.88 12.94 1,193.9K
13:25 12.93 12.96 12.92 12.94 197.7K
13:30 12.93 13.00 12.91 13.00 355.4K
13:35 12.99 13.00 12.94 12.95 142.0K
13:40 12.95 12.98 12.94 12.98 218.1K
13:45 12.98 12.99 12.95 12.97 152.6K
13:50 12.97 12.99 12.96 12.97 243.3K
13:55 12.97 12.97 12.95 12.96 167.3K
14:00 12.97 12.98 12.96 12.97 141.6K
14:05 12.97 13.02 12.97 13.02 477.1K
14:10 13.03 13.03 12.96 12.97 406.6K
14:15 12.96 12.98 12.94 12.94 168.1K
14:20 12.95 12.95 12.91 12.91 195.0K
14:25 12.91 12.97 12.91 12.93 525.3K
14:30 12.94 13.03 12.94 13.03 841.6K
14:35 13.03 13.09 13.02 13.09 699.7K
14:40 13.08 13.09 13.07 13.09 333.9K
14:45 13.09 13.13 13.08 13.11 766.5K
14:50 13.11 13.12 13.10 13.11 581.7K
14:55 13.10 13.11 13.09 13.11 318.4K
15:40 13.12 13.12 13.12 13.12 396.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles