Vie Science Tech A (002590)

002590
🏛️ China →
15.29
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.02 12.08 12.00 12.03 378.3K
09:35 12.04 12.10 12.01 12.08 214.9K
09:40 12.08 12.09 12.04 12.07 122.5K
09:45 12.07 12.17 12.06 12.15 381.8K
09:50 12.15 12.16 12.10 12.10 128.2K
09:55 12.11 12.12 12.07 12.07 97.4K
10:00 12.07 12.11 12.07 12.09 214.6K
10:05 12.07 12.12 12.06 12.12 137.5K
10:10 12.12 12.16 12.12 12.16 172.4K
10:15 12.16 12.17 12.14 12.15 116.0K
10:20 12.15 12.16 12.14 12.14 70.3K
10:25 12.14 12.17 12.14 12.17 126.6K
10:30 12.17 12.20 12.16 12.20 267.3K
10:35 12.20 12.21 12.15 12.15 133.6K
10:40 12.15 12.18 12.14 12.18 66.0K
10:45 12.18 12.23 12.18 12.22 184.2K
10:50 12.23 12.23 12.20 12.20 70.1K
10:55 12.20 12.21 12.19 12.21 51.8K
11:00 12.20 12.23 12.19 12.20 75.5K
11:05 12.19 12.20 12.16 12.20 119.1K
11:10 12.22 12.23 12.20 12.20 49.2K
11:15 12.21 12.23 12.20 12.23 60.0K
11:20 12.23 12.24 12.22 12.24 154.7K
11:25 12.24 12.25 12.23 12.25 67.3K
13:00 12.24 12.26 12.22 12.23 328.1K
13:05 12.23 12.28 12.23 12.27 182.0K
13:10 12.27 12.30 12.27 12.28 214.6K
13:15 12.28 12.28 12.24 12.24 119.8K
13:20 12.25 12.27 12.24 12.26 68.5K
13:25 12.26 12.26 12.22 12.23 65.3K
13:30 12.23 12.24 12.20 12.23 75.7K
13:35 12.24 12.24 12.20 12.21 41.8K
13:40 12.20 12.20 12.18 12.18 110.6K
13:45 12.19 12.19 12.17 12.18 86.2K
13:50 12.18 12.20 12.16 12.18 148.5K
13:55 12.20 12.20 12.18 12.19 68.5K
14:00 12.20 12.20 12.18 12.18 40.6K
14:05 12.18 12.21 12.18 12.21 74.0K
14:10 12.21 12.22 12.20 12.21 21.8K
14:15 12.21 12.24 12.20 12.24 46.4K
14:20 12.24 12.25 12.23 12.23 38.8K
14:25 12.24 12.25 12.23 12.24 44.0K
14:30 12.24 12.25 12.23 12.24 74.9K
14:35 12.24 12.24 12.21 12.22 67.4K
14:40 12.23 12.24 12.22 12.23 71.7K
14:45 12.23 12.34 12.23 12.34 748.4K
14:50 12.35 12.35 12.30 12.32 644.2K
14:55 12.32 12.35 12.31 12.34 251.6K
15:40 12.35 12.35 12.35 12.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles