Vibrant Global Capital (VIGC)

VIGC
🏛️ India →
41.11
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 65.23 66.67 65.23 66.67 1.1K
09:20 66.64 66.64 66.64 66.64 0.0K
09:30 66.62 66.62 65.80 65.80 0.2K
09:35 65.80 65.80 65.80 65.80 0.1K
09:40 65.80 65.80 65.00 65.00 1.4K
09:50 65.00 65.50 65.00 65.50 0.0K
09:55 65.50 65.50 65.50 65.50 0.3K
10:00 65.50 65.50 65.50 65.50 0.3K
10:05 65.89 65.89 65.89 65.89 0.0K
10:15 65.80 65.80 65.80 65.80 0.0K
10:25 65.02 65.02 65.02 65.02 0.2K
10:30 65.75 65.75 64.79 64.79 0.1K
10:35 64.79 65.65 64.79 65.65 0.0K
10:45 64.79 65.59 64.79 65.59 0.1K
10:50 64.20 65.59 64.20 65.59 0.2K
10:55 64.99 64.99 63.25 64.97 0.8K
11:00 64.97 64.97 64.20 64.95 0.3K
11:05 64.00 64.00 64.00 64.00 0.0K
11:10 63.60 63.60 63.60 63.60 0.5K
11:15 64.00 64.00 63.60 63.60 0.1K
11:20 63.50 64.00 63.50 64.00 0.0K
11:25 64.00 64.00 64.00 64.00 0.1K
11:30 64.00 64.00 64.00 64.00 0.0K
11:35 64.64 64.65 64.64 64.65 0.2K
11:40 64.64 64.64 64.64 64.64 0.0K
11:45 64.64 64.64 64.64 64.64 0.0K
11:50 63.26 63.26 63.00 63.00 0.8K
11:55 63.06 63.93 63.06 63.93 0.0K
12:05 63.91 63.93 63.90 63.90 0.1K
12:10 63.04 63.93 63.04 63.93 0.2K
12:20 63.00 63.89 63.00 63.89 2.5K
12:25 63.87 63.89 63.01 63.01 0.5K
12:30 63.01 63.89 63.01 63.89 0.1K
12:35 63.79 63.79 63.79 63.79 0.0K
12:40 64.00 64.00 64.00 64.00 0.6K
12:45 64.00 64.00 64.00 64.00 0.0K
12:50 64.00 64.00 64.00 64.00 0.0K
12:55 64.00 64.00 63.21 63.21 0.1K
13:05 63.22 63.99 63.22 63.99 0.0K
13:10 63.99 63.99 63.21 63.21 0.0K
13:20 64.00 64.00 63.22 63.22 0.3K
13:25 63.95 63.95 63.95 63.95 0.0K
13:30 63.93 63.93 63.93 63.93 0.3K
13:35 63.22 63.22 63.22 63.22 0.1K
13:45 63.91 63.95 63.91 63.95 0.4K
13:50 63.95 63.95 63.95 63.95 0.2K
13:55 63.95 63.95 63.95 63.95 1.2K
14:00 63.95 65.54 63.95 65.53 1.0K
14:10 64.05 64.50 64.05 64.50 0.1K
14:25 64.16 64.16 64.16 64.16 0.0K
14:30 64.13 64.13 64.13 64.13 0.1K
14:40 64.13 64.13 64.13 64.13 0.0K
14:45 63.95 64.26 63.95 64.26 0.1K
14:55 64.00 64.00 64.00 64.00 0.0K
15:05 64.81 64.81 64.77 64.77 0.0K
15:10 64.00 64.75 64.00 64.75 0.1K
15:15 64.00 64.00 64.00 64.00 0.2K
15:20 64.00 65.24 64.00 65.24 0.2K
15:25 64.00 65.26 64.00 64.22 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles