25.98
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:46 | 26.13 | 26.13 | 26.13 | 26.13 | 0.3K |
| 12:09 | 26.01 | 26.01 | 26.01 | 26.01 | 0.2K |
| 12:42 | 26.10 | 26.10 | 26.10 | 26.10 | 0.2K |
| 13:07 | 26.15 | 26.15 | 26.15 | 26.15 | 0.3K |
| 14:36 | 26.16 | 26.18 | 26.16 | 26.18 | 5.1K |
| 14:42 | 26.18 | 26.18 | 26.18 | 26.18 | 0.2K |
| 14:44 | 26.18 | 26.18 | 26.18 | 26.18 | 2.0K |
| 14:58 | 26.10 | 26.11 | 26.10 | 26.11 | 3.5K |
| 15:21 | 25.90 | 25.90 | 25.80 | 25.80 | 0.5K |
| 15:43 | 25.80 | 25.80 | 25.79 | 25.79 | 0.2K |
| 15:59 | 25.80 | 25.80 | 25.79 | 25.79 | 0.0K |