3,100.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.2K |
| 09:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.2K |
| 09:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 9.3K |
| 09:25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 09:30 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 12.6K |
| 09:35 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 11.1K |
| 09:40 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 19.6K |
| 09:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 44.5K |
| 09:50 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 3.0K |
| 09:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 17.8K |
| 10:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 11.8K |
| 10:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 11.1K |
| 10:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 15.5K |
| 10:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 14.9K |
| 10:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.1K |
| 10:30 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2.0K |
| 10:35 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.5K |
| 10:40 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 62.2K |
| 10:45 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 4.1K |
| 10:50 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 7.9K |
| 10:55 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 17.8K |
| 11:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 34.2K |
| 11:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.2K |
| 11:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 3.1K |
| 11:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.9K |
| 11:20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 13.6K |
| 11:25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 11.4K |
| 13:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.3K |
| 13:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 13:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 2.0K |
| 13:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.7K |
| 13:20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.7K |
| 13:25 | 5,500.00 | 5,600.00 | 5,400.00 | 5,500.00 | 30.4K |
| 13:30 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5.4K |
| 13:35 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.0K |
| 13:40 | 5,500.00 | 5,500.00 | 5,400.00 | 5,500.00 | 16.5K |
| 13:45 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5.0K |
| 13:50 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 24.1K |
| 14:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 12.2K |
| 14:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 9.9K |
| 14:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 13.7K |
| 14:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 9.1K |
| 14:20 | 5,500.00 | 5,600.00 | 5,500.00 | 5,500.00 | 31.4K |
| 14:25 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 0.8K |
| 15:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 55.0K |