Vexilla Viet Nam JSC (SVN)

SVN
🏛️ Vietnam →
3,100.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 6,300.00 6,300.00 6,300.00 6,300.00 33.6K
09:20 6,300.00 6,400.00 6,300.00 6,400.00 138.5K
09:25 6,400.00 6,600.00 6,400.00 6,500.00 182.5K
09:30 6,500.00 6,600.00 6,500.00 6,600.00 180.5K
09:35 6,600.00 6,700.00 6,600.00 6,700.00 207.2K
09:40 6,700.00 6,800.00 6,700.00 6,800.00 224.8K
09:45 6,800.00 6,800.00 6,800.00 6,800.00 115.2K
09:50 6,800.00 6,800.00 6,800.00 6,800.00 142.2K
09:55 6,800.00 6,800.00 6,800.00 6,800.00 124.6K
10:00 6,800.00 6,900.00 6,800.00 6,900.00 182.0K
10:05 6,800.00 6,900.00 6,800.00 6,900.00 177.8K
10:10 6,900.00 6,900.00 6,800.00 6,900.00 240.0K
10:15 6,900.00 6,900.00 6,900.00 6,900.00 91.2K
10:20 6,900.00 6,900.00 6,900.00 6,900.00 43.4K
10:25 6,900.00 6,900.00 6,800.00 6,900.00 661.5K
10:30 6,900.00 6,900.00 6,900.00 6,900.00 134.2K
10:35 6,900.00 6,900.00 6,900.00 6,900.00 22.7K
10:40 6,900.00 6,900.00 6,800.00 6,900.00 18.6K
10:45 6,800.00 6,800.00 6,800.00 6,800.00 5.8K
10:50 6,800.00 6,900.00 6,800.00 6,900.00 3.6K
10:55 6,800.00 6,800.00 6,800.00 6,800.00 8.4K
11:05 6,800.00 6,800.00 6,800.00 6,800.00 4.8K
11:15 6,800.00 6,800.00 6,800.00 6,800.00 2.7K
11:20 6,800.00 6,800.00 6,800.00 6,800.00 17.5K
11:25 6,800.00 6,800.00 6,800.00 6,800.00 0.2K
13:00 6,800.00 6,800.00 6,700.00 6,800.00 4.8K
13:05 6,800.00 6,900.00 6,800.00 6,900.00 164.3K
13:10 6,900.00 6,900.00 6,800.00 6,900.00 138.4K
13:15 6,800.00 6,900.00 6,800.00 6,900.00 6.2K
13:20 6,900.00 6,900.00 6,800.00 6,800.00 5.1K
13:25 6,800.00 6,900.00 6,700.00 6,800.00 19.3K
13:30 6,800.00 6,900.00 6,500.00 6,800.00 99.4K
13:35 6,800.00 6,900.00 6,800.00 6,800.00 33.4K
13:40 6,500.00 6,600.00 6,500.00 6,600.00 2.1K
13:45 6,600.00 6,600.00 6,500.00 6,600.00 47.1K
13:50 6,600.00 6,600.00 6,400.00 6,500.00 51.6K
13:55 6,500.00 6,500.00 6,500.00 6,500.00 4.1K
14:00 6,500.00 6,600.00 6,500.00 6,600.00 8.7K
14:05 6,600.00 6,600.00 6,600.00 6,600.00 1.0K
14:10 6,500.00 6,500.00 6,500.00 6,500.00 2.8K
14:15 6,400.00 6,400.00 6,400.00 6,400.00 9.2K
14:20 6,500.00 6,600.00 6,500.00 6,600.00 3.6K
14:25 6,400.00 6,700.00 6,400.00 6,700.00 16.9K
15:00 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles