Vexilla Viet Nam JSC (SVN)

SVN
🏛️ Vietnam →
3,100.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,400.00 6,400.00 6,300.00 6,300.00 1.2K
09:20 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
09:30 6,000.00 6,000.00 6,000.00 6,000.00 20.1K
09:35 6,000.00 6,000.00 6,000.00 6,000.00 6.1K
09:40 6,000.00 6,000.00 6,000.00 6,000.00 4.0K
09:45 6,000.00 6,000.00 6,000.00 6,000.00 120.1K
09:50 6,000.00 6,000.00 6,000.00 6,000.00 28.4K
09:55 6,000.00 6,000.00 6,000.00 6,000.00 0.3K
10:15 6,000.00 6,000.00 6,000.00 6,000.00 6.5K
10:20 6,000.00 6,000.00 6,000.00 6,000.00 2.1K
10:30 5,900.00 5,900.00 5,900.00 5,900.00 0.6K
10:35 5,900.00 5,900.00 5,900.00 5,900.00 2.0K
11:00 6,000.00 6,000.00 6,000.00 6,000.00 0.1K
11:05 6,000.00 6,000.00 6,000.00 6,000.00 0.2K
11:10 6,000.00 6,400.00 6,000.00 6,400.00 2.6K
11:15 6,400.00 6,400.00 6,400.00 6,400.00 24.7K
11:20 6,400.00 6,400.00 6,300.00 6,400.00 21.4K
11:25 6,400.00 6,400.00 6,300.00 6,400.00 41.2K
13:00 6,400.00 6,400.00 6,300.00 6,400.00 12.5K
13:30 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
13:35 6,100.00 6,100.00 6,100.00 6,100.00 9.3K
13:40 6,100.00 6,200.00 6,100.00 6,200.00 2.8K
13:45 6,200.00 6,300.00 6,200.00 6,300.00 0.3K
13:50 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
14:00 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
14:05 6,200.00 6,200.00 6,200.00 6,200.00 0.4K
14:10 6,300.00 6,300.00 6,300.00 6,300.00 9.4K
14:15 6,300.00 6,300.00 6,200.00 6,200.00 1.7K
14:20 6,200.00 6,300.00 6,200.00 6,200.00 3.4K
14:25 6,100.00 6,200.00 5,900.00 6,000.00 86.7K
15:00 6,300.00 6,300.00 6,300.00 6,300.00 29.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles