Vexilla Viet Nam JSC (SVN)

SVN
🏛️ Vietnam →
3,100.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,300.00 6,300.00 6,300.00 6,300.00 0.2K
09:10 6,300.00 6,300.00 6,300.00 6,300.00 8.8K
09:20 6,300.00 6,300.00 6,300.00 6,300.00 1.0K
09:30 6,200.00 6,200.00 6,100.00 6,100.00 1.8K
09:35 6,100.00 6,100.00 5,900.00 6,000.00 6.2K
09:50 6,000.00 6,000.00 6,000.00 6,000.00 1.3K
09:55 6,000.00 6,000.00 6,000.00 6,000.00 5.5K
10:00 6,000.00 6,000.00 6,000.00 6,000.00 1.7K
10:05 6,000.00 6,000.00 6,000.00 6,000.00 0.5K
10:15 6,200.00 6,300.00 6,200.00 6,300.00 1.1K
10:20 6,300.00 6,300.00 6,300.00 6,300.00 2.4K
10:25 6,400.00 6,400.00 6,400.00 6,400.00 0.1K
10:55 6,300.00 6,300.00 6,300.00 6,300.00 0.3K
11:25 6,100.00 6,300.00 6,100.00 6,300.00 0.8K
13:00 6,000.00 6,200.00 6,000.00 6,200.00 1.9K
13:05 6,100.00 6,100.00 5,900.00 5,900.00 45.1K
13:10 5,900.00 5,900.00 5,900.00 5,900.00 28.7K
13:15 6,000.00 6,000.00 5,900.00 5,900.00 5.4K
13:20 5,800.00 5,900.00 5,800.00 5,800.00 62.7K
13:25 5,900.00 5,900.00 5,800.00 5,800.00 0.3K
13:30 5,900.00 5,900.00 5,900.00 5,900.00 0.1K
13:35 5,900.00 5,900.00 5,800.00 5,900.00 2.0K
13:40 5,800.00 5,900.00 5,800.00 5,900.00 3.4K
13:45 5,900.00 5,900.00 5,900.00 5,900.00 2.5K
13:50 5,900.00 6,000.00 5,900.00 6,000.00 8.8K
13:55 6,000.00 6,000.00 6,000.00 6,000.00 0.4K
14:00 5,900.00 6,000.00 5,900.00 6,000.00 1.1K
14:05 5,900.00 6,000.00 5,900.00 5,900.00 4.3K
14:10 5,900.00 5,900.00 5,800.00 5,800.00 13.0K
14:15 5,900.00 6,100.00 5,900.00 6,100.00 72.3K
14:20 6,100.00 6,200.00 6,100.00 6,200.00 46.7K
14:25 6,200.00 6,300.00 6,200.00 6,300.00 27.6K
15:00 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles