3,100.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,700.00 | 5,700.00 | 5,400.00 | 5,400.00 | 100.1K |
| 09:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 7.6K |
| 09:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 38.9K |
| 09:20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 6.0K |
| 09:25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 7.0K |
| 09:30 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 208.0K |
| 09:35 | 5,500.00 | 5,700.00 | 5,500.00 | 5,700.00 | 100.7K |
| 09:40 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 153.1K |
| 09:45 | 5,800.00 | 5,900.00 | 5,800.00 | 5,800.00 | 192.3K |
| 09:50 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 137.2K |
| 09:55 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 258.4K |
| 10:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 61.0K |
| 10:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.2K |
| 10:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.2K |
| 10:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 10.0K |
| 10:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 50.1K |
| 10:30 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 3.0K |
| 10:35 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 1.5K |
| 10:40 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 2.8K |
| 10:55 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 2.1K |
| 11:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 8.3K |
| 11:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.0K |
| 11:15 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 20.1K |
| 11:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.0K |
| 11:25 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 0.8K |
| 13:00 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 6.9K |
| 13:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 27.3K |
| 13:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.1K |
| 13:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 3.9K |
| 13:20 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 4.2K |
| 13:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.7K |
| 13:30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 11.1K |
| 13:35 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5.7K |
| 13:40 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 52.9K |
| 13:45 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 4.8K |
| 13:50 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 38.3K |
| 13:55 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.2K |
| 14:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 15.4K |
| 14:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 14.4K |
| 14:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 21.2K |
| 15:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |