3,100.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,700.00 | 5,700.00 | 5,500.00 | 5,500.00 | 11.2K |
| 09:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 2.7K |
| 09:25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 32.9K |
| 09:30 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.3K |
| 09:35 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 9.8K |
| 09:40 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 87.0K |
| 09:50 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 11.5K |
| 09:55 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.1K |
| 10:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.5K |
| 10:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 10:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 15.3K |
| 10:30 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 2.3K |
| 10:40 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 2.0K |
| 11:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.7K |
| 11:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 2.1K |
| 11:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 14.9K |
| 11:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5.6K |
| 11:20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.4K |
| 13:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 11.4K |
| 13:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 2.7K |
| 13:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 6.0K |
| 13:20 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 70.4K |
| 13:25 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.5K |
| 13:30 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 4.9K |
| 13:45 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 13:50 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 66.2K |
| 13:55 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 14:05 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.4K |
| 14:10 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 14:15 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 42.7K |
| 14:20 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 35.4K |
| 14:25 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 5.6K |
| 14:55 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 14.4K |
| 15:00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |