3,100.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 09:05 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 47.4K |
| 09:10 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.0K |
| 09:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 09:20 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 72.1K |
| 09:25 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 107.8K |
| 09:30 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 137.7K |
| 09:35 | 5,700.00 | 5,800.00 | 5,700.00 | 5,700.00 | 94.7K |
| 09:40 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 167.0K |
| 09:45 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 136.9K |
| 09:50 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 298.8K |
| 09:55 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 283.1K |
| 10:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 171.1K |
| 10:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.2K |
| 10:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.3K |
| 10:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.0K |
| 10:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.0K |
| 10:30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 3.6K |
| 10:35 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.0K |
| 10:40 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.4K |
| 11:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 13.5K |
| 11:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.0K |
| 11:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.5K |
| 13:00 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 626.9K |
| 13:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 115.2K |
| 13:10 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 298.6K |
| 13:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 65.2K |
| 13:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 25.3K |
| 13:30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 10.1K |
| 13:35 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 3.2K |
| 13:40 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.0K |
| 13:45 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 4.5K |
| 13:50 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 23.8K |
| 13:55 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 6.0K |
| 14:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.0K |
| 14:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5.4K |
| 14:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 15:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |