3,100.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,000.00 | 6,000.00 | 5,700.00 | 5,700.00 | 27.4K |
| 09:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 12.7K |
| 09:10 | 5,700.00 | 5,800.00 | 5,700.00 | 5,700.00 | 30.4K |
| 09:15 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 38.3K |
| 09:20 | 5,600.00 | 5,600.00 | 5,400.00 | 5,500.00 | 25.9K |
| 09:25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 09:30 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 3.2K |
| 09:45 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 6.0K |
| 09:55 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 8.5K |
| 10:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.2K |
| 10:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 15.1K |
| 10:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.9K |
| 10:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 11.6K |
| 10:20 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 10:25 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 3.4K |
| 10:35 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 2.0K |
| 10:50 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 7.6K |
| 10:55 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.7K |
| 11:05 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5.0K |
| 11:10 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.3K |
| 11:20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 13:00 | 5,400.00 | 5,500.00 | 5,400.00 | 5,400.00 | 1.5K |
| 13:10 | 5,500.00 | 5,500.00 | 5,400.00 | 5,500.00 | 2.2K |
| 13:20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 10.0K |
| 13:30 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.7K |
| 13:35 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.5K |
| 13:50 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 2.4K |
| 13:55 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 2.2K |
| 14:00 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 15.4K |
| 14:05 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 6.3K |
| 14:10 | 5,500.00 | 5,500.00 | 5,400.00 | 5,500.00 | 2.0K |
| 14:15 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 34.7K |
| 14:20 | 5,300.00 | 5,500.00 | 5,300.00 | 5,500.00 | 7.5K |
| 14:25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 8.5K |
| 15:00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |