3,100.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 144.4K |
| 09:05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 11.9K |
| 09:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 3.4K |
| 09:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.7K |
| 09:35 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4.3K |
| 09:40 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 09:45 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.0K |
| 09:55 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.1K |
| 11:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 13:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.8K |
| 13:25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 13:30 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.9K |
| 13:35 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.6K |
| 14:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.2K |
| 15:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |