Vexilla Viet Nam JSC (SVN)

SVN
🏛️ Vietnam →
3,100.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 5,900.00 6,000.00 5,900.00 6,000.00 11.2K
09:05 6,100.00 6,100.00 6,100.00 6,100.00 3.0K
09:15 6,400.00 6,500.00 6,400.00 6,500.00 0.6K
09:20 6,500.00 6,500.00 6,500.00 6,500.00 1.5K
09:25 6,600.00 6,600.00 6,600.00 6,600.00 1.1K
09:35 6,500.00 6,500.00 6,500.00 6,500.00 0.4K
09:40 6,500.00 6,500.00 6,300.00 6,300.00 5.2K
09:55 6,300.00 6,500.00 6,300.00 6,500.00 60.5K
10:05 6,100.00 6,100.00 6,100.00 6,100.00 1.0K
10:20 6,400.00 6,400.00 6,400.00 6,400.00 0.3K
10:40 6,200.00 6,200.00 6,200.00 6,200.00 1.0K
10:55 6,300.00 6,300.00 6,200.00 6,200.00 0.6K
11:00 6,200.00 6,200.00 6,200.00 6,200.00 307.7K
11:05 6,200.00 6,200.00 6,200.00 6,200.00 22.3K
11:20 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
11:25 6,200.00 6,200.00 6,200.00 6,200.00 0.4K
13:00 6,100.00 6,100.00 6,100.00 6,100.00 0.8K
13:05 6,200.00 6,400.00 6,200.00 6,400.00 0.2K
13:15 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
13:30 6,300.00 6,300.00 6,300.00 6,300.00 0.2K
13:40 6,200.00 6,200.00 6,200.00 6,200.00 2.1K
13:50 6,400.00 6,400.00 6,400.00 6,400.00 0.2K
14:00 6,400.00 6,400.00 6,200.00 6,200.00 2.6K
14:10 6,300.00 6,300.00 6,200.00 6,200.00 1.3K
14:15 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
14:20 6,200.00 6,300.00 6,200.00 6,300.00 3.4K
14:25 6,200.00 6,200.00 6,200.00 6,200.00 0.4K
14:45 6,100.00 6,100.00 6,100.00 6,100.00 1.5K
14:50 6,100.00 6,100.00 6,100.00 6,100.00 1.0K
14:55 6,100.00 6,100.00 6,100.00 6,100.00 0.5K
15:00 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles