3,100.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 86.5K |
| 09:10 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 53.6K |
| 09:15 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 53.6K |
| 09:20 | 8,200.00 | 8,300.00 | 8,100.00 | 8,300.00 | 94.4K |
| 09:25 | 8,300.00 | 8,400.00 | 8,300.00 | 8,400.00 | 36.4K |
| 09:30 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 53.1K |
| 09:35 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 14.9K |
| 09:40 | 8,400.00 | 8,500.00 | 8,400.00 | 8,400.00 | 2.7K |
| 09:45 | 8,300.00 | 8,300.00 | 8,000.00 | 8,000.00 | 29.2K |
| 09:50 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 3.5K |
| 09:55 | 7,800.00 | 8,000.00 | 7,800.00 | 8,000.00 | 17.6K |
| 10:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 37.2K |
| 10:20 | 7,700.00 | 7,700.00 | 7,200.00 | 7,200.00 | 52.3K |
| 10:25 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 8.7K |
| 10:30 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 1.7K |
| 10:35 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.6K |
| 10:40 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 10.5K |
| 10:45 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 242.2K |
| 10:50 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 31.7K |
| 10:55 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 349.0K |
| 11:00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 79.4K |
| 11:05 | 7,200.00 | 7,400.00 | 7,200.00 | 7,400.00 | 31.4K |
| 11:10 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 93.8K |
| 11:15 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 35.3K |
| 11:20 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 18.8K |
| 11:25 | 7,500.00 | 7,600.00 | 7,500.00 | 7,500.00 | 50.7K |
| 13:00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 19.4K |
| 13:05 | 7,400.00 | 8,200.00 | 7,400.00 | 8,200.00 | 386.2K |
| 13:10 | 8,200.00 | 8,300.00 | 8,000.00 | 8,000.00 | 231.9K |
| 13:15 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 272.1K |
| 13:20 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 39.4K |
| 13:25 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 49.8K |
| 13:35 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 13:40 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 42.4K |
| 13:45 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.7K |
| 13:50 | 7,900.00 | 7,900.00 | 7,800.00 | 7,800.00 | 32.0K |
| 13:55 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.8K |
| 14:00 | 7,600.00 | 7,600.00 | 7,200.00 | 7,200.00 | 32.5K |
| 14:05 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 2.4K |
| 14:15 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7.4K |
| 14:20 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 1.1K |
| 14:25 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.6K |
| 14:45 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.3K |
| 15:00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |