3,100.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,800.00 | 5,100.00 | 4,800.00 | 5,000.00 | 6.3K |
| 09:05 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 6.3K |
| 09:10 | 5,100.00 | 5,100.00 | 5,000.00 | 5,100.00 | 1.9K |
| 09:15 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 09:20 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 1.8K |
| 09:25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.3K |
| 09:30 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.5K |
| 09:35 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.8K |
| 09:55 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.0K |
| 10:00 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 0.3K |
| 10:10 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 3.6K |
| 10:15 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 1.2K |
| 10:20 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.3K |
| 10:25 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.0K |
| 10:35 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.5K |
| 11:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 11:25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 13:00 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 0.8K |
| 13:05 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 0.2K |
| 13:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 13:20 | 5,000.00 | 5,000.00 | 4,900.00 | 5,000.00 | 1.3K |
| 13:35 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 1.6K |
| 13:40 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 13:45 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.2K |
| 13:55 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 2.3K |
| 14:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.2K |
| 14:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 14:45 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 3.5K |