3,100.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.2K |
| 09:05 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 5.0K |
| 09:10 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.0K |
| 09:15 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 3.0K |
| 09:30 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 8.3K |
| 09:35 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.1K |
| 09:40 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.4K |
| 09:50 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 1.5K |
| 09:55 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.0K |
| 10:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.5K |
| 10:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 8.0K |
| 10:30 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 0.7K |
| 10:35 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 100.0K |
| 13:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.0K |
| 13:05 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.0K |
| 13:10 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.0K |
| 13:20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |
| 13:40 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1,000.0K |
| 13:50 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2.5K |
| 13:55 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 14:10 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 3.5K |
| 14:15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 14:20 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 14.4K |
| 14:45 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 2.0K |
| 15:00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |