3,100.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.2K |
| 09:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 9.3K |
| 09:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.3K |
| 09:15 | 4,200.00 | 4,500.00 | 4,200.00 | 4,500.00 | 999.9K |
| 09:20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 8.0K |
| 09:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.9K |
| 09:30 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2.4K |
| 09:40 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 103.8K |
| 09:45 | 4,500.00 | 4,500.00 | 4,300.00 | 4,300.00 | 93.4K |
| 09:50 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.9K |
| 10:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.6K |
| 10:05 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.4K |
| 10:10 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 10.5K |
| 10:15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 189.5K |
| 10:40 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 13:10 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 100.0K |
| 13:45 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 14:10 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.6K |
| 14:45 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.0K |
| 15:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |