3,100.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 2.0K |
| 09:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.4K |
| 09:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.4K |
| 09:25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 09:30 | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 1.1K |
| 09:35 | 5,400.00 | 5,400.00 | 5,200.00 | 5,200.00 | 1.0K |
| 09:45 | 5,400.00 | 5,400.00 | 5,200.00 | 5,200.00 | 0.3K |
| 09:50 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 10:00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 10.0K |
| 10:05 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 10.6K |
| 10:10 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 6.6K |
| 10:15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.5K |
| 11:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2.0K |
| 11:10 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 11.0K |
| 11:15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.7K |
| 11:20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.7K |
| 13:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.6K |
| 13:05 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.8K |
| 13:35 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4.8K |
| 13:40 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 3.1K |