3,100.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.4K |
| 09:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 09:30 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 09:35 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.2K |
| 10:10 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.8K |
| 10:35 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 13:05 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.0K |
| 13:20 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 59.7K |
| 13:25 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 12.9K |
| 13:30 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 2.5K |
| 13:35 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 14:25 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.2K |
| 15:00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |