3,100.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 50.0K |
| 09:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.5K |
| 09:45 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 2.2K |
| 11:20 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.5K |
| 11:25 | 5,300.00 | 5,300.00 | 5,100.00 | 5,100.00 | 9.2K |
| 13:00 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 1.9K |
| 13:35 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.8K |
| 13:45 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.1K |
| 13:50 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.7K |
| 13:55 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 6.7K |
| 14:00 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 19.8K |
| 14:05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 8.6K |
| 14:10 | 5,000.00 | 5,400.00 | 5,000.00 | 5,300.00 | 2.5K |
| 14:15 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.3K |
| 14:20 | 5,000.00 | 5,600.00 | 5,000.00 | 5,600.00 | 10.0K |
| 14:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.1K |
| 14:45 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 13.1K |