3,100.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,700.00 | 5,900.00 | 5,700.00 | 5,900.00 | 0.2K |
| 09:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 09:30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.6K |
| 09:35 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 09:40 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 09:50 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.4K |
| 13:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.6K |
| 13:30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 13:40 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.6K |
| 13:55 | 5,900.00 | 5,900.00 | 5,700.00 | 5,700.00 | 1.5K |
| 14:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 14:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.1K |
| 14:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.2K |
| 14:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 95.0K |
| 14:20 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 5.2K |
| 14:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.5K |
| 14:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.3K |
| 14:50 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.5K |
| 14:55 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 15:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |