3,100.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.7K |
| 09:30 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 09:40 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5.0K |
| 10:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.3K |
| 10:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.3K |
| 10:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 10:25 | 5,900.00 | 5,900.00 | 5,700.00 | 5,700.00 | 200.5K |
| 10:30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 10:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 10:45 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 0.4K |
| 11:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.5K |
| 13:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 7.2K |
| 13:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.5K |
| 13:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 201.5K |
| 13:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 13:30 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 2.5K |
| 13:35 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 100.0K |
| 13:40 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 0.9K |
| 13:50 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 1.1K |
| 13:55 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 14:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 14:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.3K |
| 14:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.7K |
| 15:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |