3,100.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 09:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.5K |
| 10:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 10.0K |
| 10:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.0K |
| 10:15 | 5,700.00 | 5,900.00 | 5,700.00 | 5,900.00 | 6.5K |
| 10:20 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 3.6K |
| 10:55 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 11:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2.8K |
| 11:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 11:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 13:00 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 9.2K |
| 13:30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.5K |
| 13:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.7K |
| 13:50 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 500.0K |
| 13:55 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 14:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 14:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 3.1K |
| 14:15 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 12.4K |
| 14:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.4K |
| 14:45 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 3.1K |