3,100.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 2.5K |
| 09:05 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.1K |
| 09:10 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.7K |
| 09:30 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.1K |
| 09:35 | 6,900.00 | 6,900.00 | 6,600.00 | 6,900.00 | 34.4K |
| 09:40 | 6,900.00 | 6,900.00 | 6,700.00 | 6,700.00 | 9.8K |
| 09:55 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 5.5K |
| 10:05 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 15.0K |
| 10:10 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 20.6K |
| 10:25 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 5.0K |
| 10:40 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.1K |
| 10:45 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.6K |
| 11:00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 50.0K |
| 11:05 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 5.1K |
| 11:10 | 6,500.00 | 7,000.00 | 6,500.00 | 6,600.00 | 1.9K |
| 11:15 | 6,600.00 | 7,000.00 | 6,600.00 | 7,000.00 | 62.6K |
| 13:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 13:10 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 2.0K |
| 13:15 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.1K |
| 13:20 | 6,700.00 | 6,900.00 | 6,700.00 | 6,900.00 | 0.7K |
| 13:40 | 6,900.00 | 6,900.00 | 6,700.00 | 6,700.00 | 0.1K |
| 13:45 | 6,900.00 | 6,900.00 | 6,600.00 | 6,900.00 | 2.7K |
| 13:50 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.2K |
| 14:05 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 2.1K |
| 14:10 | 6,600.00 | 6,800.00 | 6,600.00 | 6,700.00 | 0.4K |
| 14:15 | 6,700.00 | 6,700.00 | 6,600.00 | 6,600.00 | 2.1K |
| 14:25 | 6,600.00 | 6,800.00 | 6,500.00 | 6,800.00 | 2.3K |
| 14:45 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 18.0K |
| 15:00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0K |