3,100.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.0K |
| 10:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.5K |
| 10:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 8.8K |
| 10:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 8.4K |
| 10:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.0K |
| 10:35 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 10:45 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5.3K |
| 10:50 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5.8K |
| 10:55 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 3.0K |
| 11:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.6K |
| 11:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.0K |
| 13:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 14.3K |
| 13:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.7K |
| 13:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2.0K |
| 13:50 | 5,700.00 | 6,000.00 | 5,700.00 | 6,000.00 | 2.1K |
| 14:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 14:25 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 1.2K |
| 14:45 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.3K |