3,100.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 09:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5.0K |
| 09:30 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.4K |
| 09:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.2K |
| 10:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 10:15 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.1K |
| 11:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 36.1K |
| 11:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.2K |
| 11:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.7K |
| 13:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 13:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.2K |
| 13:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.5K |
| 13:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 3.9K |
| 13:45 | 5,900.00 | 6,100.00 | 5,900.00 | 6,100.00 | 10.8K |
| 13:50 | 6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 6.3K |
| 13:55 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.5K |
| 14:00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 7.0K |
| 14:10 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.1K |
| 14:15 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.3K |
| 14:20 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 2.7K |
| 14:25 | 6,100.00 | 6,200.00 | 6,100.00 | 6,200.00 | 2.1K |
| 14:30 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 14:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 10.4K |
| 14:50 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.0K |
| 14:55 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.9K |