3,100.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1K |
| 09:15 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 53.9K |
| 09:20 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 46.1K |
| 09:30 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 20.0K |
| 10:30 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1K |
| 10:35 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.3K |
| 10:40 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.1K |
| 10:45 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.3K |
| 10:50 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.9K |
| 10:55 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 13:10 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 7.3K |
| 13:15 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 4.7K |
| 13:20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.0K |
| 13:45 | 4,800.00 | 5,000.00 | 4,800.00 | 5,000.00 | 0.2K |
| 13:55 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 4.6K |
| 14:00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5.4K |
| 14:20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 14:25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 14:45 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 20.2K |
| 15:00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |