3,100.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 0.4K |
| 09:10 | 5,200.00 | 5,300.00 | 5,200.00 | 5,300.00 | 0.3K |
| 09:20 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 60.0K |
| 09:25 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.2K |
| 09:35 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.9K |
| 09:45 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 09:50 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 0.4K |
| 11:20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.2K |
| 11:25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.0K |
| 13:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.9K |
| 13:05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 13:15 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 13:20 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.2K |
| 13:40 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.2K |
| 13:50 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.0K |
| 14:00 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 1.2K |
| 14:05 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 0.2K |
| 14:10 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.3K |
| 14:15 | 4,800.00 | 5,000.00 | 4,800.00 | 5,000.00 | 0.5K |
| 14:20 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.7K |
| 14:25 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.9K |
| 14:45 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.7K |
| 15:00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |