3,100.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 8.2K |
| 09:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.0K |
| 09:35 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.1K |
| 09:55 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 10:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 10:30 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.1K |
| 13:00 | 4,500.00 | 4,500.00 | 4,300.00 | 4,500.00 | 3.1K |
| 13:05 | 4,600.00 | 4,800.00 | 4,600.00 | 4,800.00 | 81.9K |
| 13:10 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.5K |
| 13:20 | 4,800.00 | 4,800.00 | 4,600.00 | 4,800.00 | 12.4K |
| 13:25 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 22.1K |
| 13:30 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 11.7K |
| 13:35 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 22.6K |
| 13:40 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 13:45 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1K |
| 14:00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.4K |
| 14:20 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 1.2K |
| 14:45 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 8.1K |