3,100.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.4K |
| 09:20 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.3K |
| 09:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.3K |
| 10:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.2K |
| 10:20 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 3.4K |
| 10:25 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.5K |
| 10:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3.0K |
| 10:45 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 12.0K |
| 10:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 14.2K |
| 11:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 11:10 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 50.5K |
| 11:20 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.3K |
| 13:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 13:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 18.7K |
| 13:15 | 3,800.00 | 4,100.00 | 3,800.00 | 4,100.00 | 20.2K |
| 13:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.0K |
| 13:25 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 13:35 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 13:40 | 4,200.00 | 4,400.00 | 4,200.00 | 4,400.00 | 5.0K |
| 13:45 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 13:50 | 4,400.00 | 4,500.00 | 4,400.00 | 4,400.00 | 25.0K |
| 14:10 | 4,300.00 | 4,500.00 | 4,300.00 | 4,500.00 | 3.3K |
| 14:15 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 2.8K |
| 14:45 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 9.0K |