3,100.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 09:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |
| 09:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.3K |
| 09:20 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.5K |
| 09:30 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 5.5K |
| 09:35 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 0.4K |
| 09:50 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 09:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 10:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.2K |
| 10:25 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 0.6K |
| 10:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.9K |
| 13:00 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 24.5K |
| 13:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.1K |
| 13:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.0K |
| 13:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 13:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.0K |
| 13:25 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 0.2K |
| 13:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.0K |
| 13:50 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.3K |
| 14:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.0K |
| 14:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 24.1K |
| 14:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 2.4K |
| 14:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 14:25 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.5K |
| 14:45 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 10.0K |