Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:45 | 4.33 | 4.33 | 4.33 | 4.33 | 20.0K |
| 10:50 | 4.34 | 4.34 | 4.34 | 4.34 | 10.0K |
| 13:25 | 4.31 | 4.31 | 4.31 | 4.31 | 30.0K |
| 13:55 | 4.30 | 4.30 | 4.30 | 4.30 | 20.0K |
| 14:05 | 4.25 | 4.25 | 4.25 | 4.25 | 10.0K |
| 14:25 | 4.24 | 4.24 | 4.20 | 4.20 | 10.0K |
| 14:35 | 4.19 | 4.19 | 4.19 | 4.19 | 10.0K |
| 14:50 | 4.22 | 4.22 | 4.22 | 4.22 | 10.0K |
| 15:25 | 4.20 | 4.20 | 4.20 | 4.20 | 10.0K |
| 15:55 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |