188.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 141.98 | 144.41 | 141.50 | 142.46 | 2,467.0K |
| 09:35 | 142.70 | 143.80 | 142.33 | 143.70 | 1,173.1K |
| 09:40 | 144.40 | 146.00 | 143.97 | 145.20 | 2,063.0K |
| 09:45 | 145.21 | 146.02 | 144.51 | 145.03 | 1,243.1K |
| 09:50 | 145.20 | 145.35 | 142.42 | 142.49 | 854.7K |
| 09:55 | 142.40 | 142.50 | 140.80 | 140.88 | 1,121.6K |
| 10:00 | 140.85 | 143.30 | 140.85 | 143.10 | 595.6K |
| 10:05 | 143.00 | 143.50 | 142.46 | 143.30 | 476.5K |
| 10:10 | 143.29 | 145.34 | 143.29 | 144.92 | 799.1K |
| 10:15 | 144.99 | 145.81 | 144.88 | 145.81 | 833.1K |
| 10:20 | 145.81 | 147.90 | 145.81 | 147.31 | 1,216.2K |
| 10:25 | 147.31 | 148.88 | 146.80 | 146.80 | 1,452.0K |
| 10:30 | 146.72 | 148.18 | 145.80 | 145.80 | 573.4K |
| 10:35 | 145.55 | 146.20 | 145.51 | 145.81 | 397.1K |
| 10:40 | 145.80 | 145.80 | 144.59 | 145.40 | 395.6K |
| 10:45 | 145.49 | 146.35 | 145.00 | 145.36 | 303.9K |
| 10:50 | 145.36 | 146.00 | 145.33 | 145.59 | 217.7K |
| 10:55 | 145.46 | 147.50 | 145.22 | 147.46 | 378.4K |
| 11:00 | 147.42 | 148.59 | 146.75 | 148.00 | 511.0K |
| 11:05 | 148.01 | 149.86 | 148.00 | 149.86 | 843.0K |
| 11:10 | 149.90 | 152.38 | 149.90 | 152.30 | 1,458.1K |
| 11:15 | 153.00 | 153.40 | 151.48 | 152.26 | 857.1K |
| 11:20 | 152.20 | 153.30 | 151.45 | 152.10 | 688.1K |
| 11:25 | 151.91 | 155.02 | 151.91 | 154.90 | 1,366.5K |
| 13:00 | 155.00 | 155.70 | 152.99 | 153.18 | 1,518.0K |
| 13:05 | 153.07 | 153.07 | 151.56 | 151.56 | 613.5K |
| 13:10 | 151.55 | 151.55 | 150.45 | 150.45 | 576.3K |
| 13:15 | 150.46 | 151.30 | 149.07 | 149.07 | 522.0K |
| 13:20 | 149.02 | 151.11 | 149.02 | 150.08 | 383.8K |
| 13:25 | 150.00 | 150.78 | 150.00 | 150.60 | 348.4K |
| 13:30 | 150.56 | 150.61 | 149.80 | 150.36 | 544.5K |
| 13:35 | 150.38 | 151.29 | 150.10 | 150.10 | 440.1K |
| 13:40 | 150.00 | 150.58 | 149.80 | 150.00 | 472.3K |
| 13:45 | 150.00 | 150.01 | 147.70 | 148.44 | 694.5K |
| 13:50 | 148.44 | 148.90 | 147.80 | 147.80 | 371.0K |
| 13:55 | 147.80 | 148.00 | 146.58 | 147.60 | 509.0K |
| 14:00 | 147.77 | 148.00 | 147.20 | 147.91 | 489.6K |
| 14:05 | 147.90 | 147.97 | 147.08 | 147.15 | 333.9K |
| 14:10 | 147.12 | 147.24 | 146.20 | 146.20 | 287.3K |
| 14:15 | 146.16 | 146.16 | 144.50 | 144.60 | 575.4K |
| 14:20 | 144.62 | 145.72 | 144.00 | 145.44 | 644.2K |
| 14:25 | 145.41 | 145.49 | 143.30 | 143.49 | 516.3K |
| 14:30 | 143.49 | 147.00 | 143.41 | 147.00 | 523.8K |
| 14:35 | 146.85 | 147.26 | 145.24 | 146.00 | 437.8K |
| 14:40 | 145.99 | 145.99 | 144.06 | 144.50 | 481.5K |
| 14:45 | 144.50 | 146.40 | 144.10 | 146.00 | 434.7K |
| 14:50 | 146.00 | 146.00 | 144.80 | 144.89 | 470.4K |
| 14:55 | 144.80 | 144.80 | 143.01 | 143.20 | 288.5K |