VeriSilicon Microelectronics Shanghai (688521)

688521
🏛️ China →
188.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 149.10 149.30 141.03 144.99 4,990.7K
09:35 144.88 144.88 142.90 143.89 2,540.5K
09:40 143.85 145.36 143.61 144.02 1,702.3K
09:45 144.66 146.36 143.69 146.03 1,401.8K
09:50 146.06 146.28 144.66 144.83 1,029.0K
09:55 144.82 146.06 143.93 144.17 855.3K
10:00 144.10 144.22 143.03 144.09 778.0K
10:05 144.09 145.08 143.98 144.79 746.6K
10:10 144.69 145.90 144.12 145.82 632.1K
10:15 145.80 147.56 145.74 146.83 676.7K
10:20 146.84 146.90 145.01 145.18 463.2K
10:25 145.11 145.18 144.00 144.70 551.7K
10:30 144.70 144.85 144.00 144.85 309.9K
10:35 145.00 145.07 143.92 143.92 335.7K
10:40 143.91 144.13 143.90 143.95 351.9K
10:45 143.93 144.05 143.68 143.81 443.8K
10:50 143.74 144.08 143.60 143.60 372.9K
10:55 143.59 143.59 142.20 142.20 645.9K
11:00 142.19 142.55 141.40 141.53 1,042.9K
11:05 141.53 142.86 141.50 142.32 561.9K
11:10 142.56 142.56 141.83 142.23 322.8K
11:15 142.32 144.37 142.32 143.52 391.9K
11:20 143.52 143.84 142.82 142.82 395.6K
11:25 142.82 143.15 142.11 142.31 317.9K
13:00 142.31 142.78 142.12 142.78 301.6K
13:05 142.70 142.78 142.30 142.47 225.2K
13:10 142.41 142.47 141.90 141.97 304.7K
13:15 141.97 142.93 141.97 142.23 199.0K
13:20 142.25 142.25 141.90 141.99 239.1K
13:25 141.99 142.28 141.99 142.02 332.5K
13:30 142.02 142.05 141.20 141.21 462.6K
13:35 141.22 141.22 140.82 140.95 554.0K
13:40 140.95 141.80 140.80 141.28 374.9K
13:45 141.28 141.59 141.18 141.59 297.3K
13:50 141.62 142.50 141.62 142.22 351.2K
13:55 142.23 142.71 142.16 142.16 252.0K
14:00 142.19 142.50 141.90 142.18 248.8K
14:05 142.16 143.05 142.16 143.04 344.9K
14:10 142.88 142.99 142.50 142.58 253.1K
14:15 142.58 142.64 141.89 141.98 322.3K
14:20 141.98 143.10 141.85 142.32 311.6K
14:25 142.18 142.88 141.88 142.88 359.7K
14:30 142.92 142.95 142.32 142.91 365.2K
14:35 142.90 143.12 142.17 142.27 342.3K
14:40 142.27 142.28 141.55 141.86 484.3K
14:45 141.84 141.85 140.86 140.86 626.8K
14:50 140.86 141.56 140.85 141.00 664.1K
14:55 141.03 141.18 140.75 140.75 324.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles