188.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 152.00 | 152.00 | 143.80 | 146.33 | 5,914.8K |
| 09:35 | 146.47 | 150.65 | 146.33 | 147.01 | 2,565.3K |
| 09:40 | 147.00 | 148.40 | 146.33 | 148.39 | 1,288.7K |
| 09:45 | 148.40 | 149.77 | 148.40 | 148.98 | 902.7K |
| 09:50 | 148.75 | 152.54 | 148.41 | 151.68 | 1,712.9K |
| 09:55 | 151.98 | 152.38 | 150.00 | 151.59 | 1,217.7K |
| 10:00 | 151.60 | 152.00 | 149.11 | 150.01 | 1,019.4K |
| 10:05 | 150.11 | 154.50 | 150.11 | 154.30 | 1,444.7K |
| 10:10 | 154.30 | 154.40 | 151.03 | 151.41 | 871.2K |
| 10:15 | 151.00 | 151.71 | 150.18 | 151.00 | 640.7K |
| 10:20 | 151.18 | 152.08 | 150.93 | 151.36 | 457.7K |
| 10:25 | 151.60 | 153.00 | 150.51 | 150.60 | 660.2K |
| 10:30 | 150.49 | 150.50 | 149.00 | 149.00 | 683.2K |
| 10:35 | 149.01 | 149.12 | 147.60 | 148.10 | 583.1K |
| 10:40 | 148.04 | 148.23 | 146.25 | 147.26 | 528.8K |
| 10:45 | 147.30 | 148.44 | 147.00 | 147.51 | 449.5K |
| 10:50 | 147.71 | 148.39 | 146.00 | 146.62 | 735.8K |
| 10:55 | 146.30 | 146.74 | 145.65 | 145.81 | 504.2K |
| 11:00 | 145.81 | 146.51 | 145.44 | 145.98 | 571.0K |
| 11:05 | 146.53 | 149.00 | 145.88 | 149.00 | 394.0K |
| 11:10 | 149.00 | 149.50 | 146.86 | 146.86 | 258.3K |
| 11:15 | 146.72 | 147.50 | 146.38 | 147.50 | 224.4K |
| 11:20 | 147.50 | 147.50 | 146.46 | 146.68 | 208.9K |
| 11:25 | 146.64 | 146.79 | 146.01 | 146.28 | 136.8K |
| 13:00 | 147.00 | 148.28 | 146.50 | 147.89 | 724.5K |
| 13:05 | 147.89 | 151.28 | 147.89 | 150.38 | 783.0K |
| 13:10 | 150.30 | 153.00 | 149.20 | 153.00 | 752.7K |
| 13:15 | 153.00 | 153.00 | 149.00 | 149.51 | 825.4K |
| 13:20 | 149.48 | 150.85 | 147.89 | 148.00 | 508.4K |
| 13:25 | 148.00 | 148.98 | 147.06 | 148.45 | 395.2K |
| 13:30 | 148.02 | 148.80 | 147.20 | 147.50 | 249.0K |
| 13:35 | 147.70 | 147.70 | 146.51 | 147.08 | 351.4K |
| 13:40 | 146.70 | 147.60 | 146.70 | 147.04 | 322.6K |
| 13:45 | 147.03 | 147.39 | 146.60 | 146.68 | 255.5K |
| 13:50 | 146.75 | 147.08 | 145.50 | 146.51 | 451.5K |
| 13:55 | 146.15 | 146.65 | 145.75 | 146.15 | 265.6K |
| 14:00 | 146.20 | 147.89 | 146.20 | 147.07 | 209.0K |
| 14:05 | 147.07 | 147.88 | 147.00 | 147.70 | 270.2K |
| 14:10 | 147.66 | 148.77 | 147.05 | 147.45 | 416.8K |
| 14:15 | 147.40 | 148.68 | 147.05 | 147.82 | 282.6K |
| 14:20 | 147.61 | 148.00 | 146.45 | 148.00 | 449.8K |
| 14:25 | 147.86 | 148.97 | 147.00 | 148.65 | 506.4K |
| 14:30 | 148.75 | 149.97 | 148.42 | 149.78 | 579.9K |
| 14:35 | 149.33 | 150.63 | 148.44 | 150.00 | 527.8K |
| 14:40 | 150.01 | 150.30 | 148.83 | 149.50 | 618.8K |
| 14:45 | 149.51 | 150.96 | 149.33 | 150.96 | 982.7K |
| 14:50 | 150.59 | 151.00 | 149.67 | 150.42 | 971.1K |
| 14:55 | 150.26 | 150.33 | 149.21 | 149.82 | 846.0K |